| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:19:06 PM | 1.730 | 0 |
| 2024-05-29 | 2:18:52 PM | 1.730 | 0 |
| 2024-05-29 | 1:09:47 PM | 1.750 | 0 |
| 2024-05-29 | 12:37:49 PM | 1.740 | 0 |
| 2024-05-29 | 11:58:53 AM | 1.740 | 0 |
| 2024-05-29 | 11:36:44 AM | 1.730 | 0 |
| 2024-05-29 | 10:54:11 AM | 1.750 | 0 |
| 2024-05-29 | 9:52:20 AM | 1.740 | 0 |
| 2024-05-29 | 9:15:13 AM | 1.720 | 0 |
| 2024-05-29 | 8:47:24 AM | 1.650 | 0 |
| 2024-05-29 | 8:17:37 AM | 1.660 | 0 |
| 2024-05-28 | 9:47:08 PM | 1.700 | 0 |
| 2024-05-28 | 9:10:25 PM | 1.690 | 0 |