| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:23:37 AM | 15.790 | 0 |
| 2024-05-31 | 8:59:35 AM | 15.900 | 0 |
| 2024-05-31 | 8:36:18 AM | 15.940 | 0 |
| 2024-05-30 | 9:46:52 PM | 16.380 | 0 |
| 2024-05-30 | 8:27:58 PM | 16.540 | 0 |
| 2024-05-30 | 7:22:14 PM | 16.700 | 0 |
| 2024-05-30 | 6:15:32 PM | 16.510 | 0 |
| 2024-05-30 | 5:04:16 PM | 16.150 | 0 |
| 2024-05-30 | 3:50:43 PM | 16.540 | 0 |
| 2024-05-30 | 2:46:23 PM | 16.220 | 0 |
| 2024-05-30 | 2:42:27 PM | 16.000 | 0 |
| 2024-05-30 | 1:41:11 PM | 15.950 | 0 |
| 2024-05-30 | 12:26:19 PM | 15.650 | 0 |