| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:14:35 PM | 17.960 | 0 |
| 2024-05-28 | 7:05:52 PM | 18.040 | 0 |
| 2024-05-28 | 5:58:18 PM | 18.010 | 0 |
| 2024-05-28 | 4:45:22 PM | 18.070 | 0 |
| 2024-05-28 | 3:39:12 PM | 17.360 | 0 |
| 2024-05-28 | 2:27:05 PM | 17.290 | 0 |
| 2024-05-28 | 1:22:04 PM | 16.950 | 0 |
| 2024-05-28 | 12:11:09 PM | 17.410 | 0 |
| 2024-05-28 | 11:54:15 AM | 17.310 | 0 |
| 2024-05-28 | 11:08:42 AM | 17.450 | 0 |
| 2024-05-28 | 10:27:05 AM | 17.390 | 0 |
| 2024-05-28 | 10:01:27 AM | 16.930 | 0 |
| 2024-05-28 | 8:44:13 AM | 16.870 | 0 |