| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:53:01 PM | 0.780 | 0 |
| 2024-06-07 | 4:29:33 PM | 0.790 | 0 |
| 2024-06-07 | 3:37:41 PM | 0.850 | 0 |
| 2024-06-07 | 3:20:26 PM | 0.830 | 0 |
| 2024-06-07 | 2:23:07 PM | 0.820 | 0 |
| 2024-06-07 | 1:08:18 PM | 0.830 | 0 |
| 2024-06-07 | 11:55:31 AM | 0.830 | 0 |
| 2024-06-07 | 11:37:17 AM | 0.830 | 0 |
| 2024-06-07 | 10:52:17 AM | 0.830 | 0 |
| 2024-06-07 | 9:46:59 AM | 0.820 | 0 |
| 2024-06-07 | 8:44:17 AM | 0.820 | 0 |
| 2024-06-07 | 8:23:10 AM | 0.820 | 0 |
| 2024-06-06 | 9:40:18 PM | 0.830 | 0 |