| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:49:59 PM | 0.820 | 0 |
| 2024-06-07 | 11:44:12 AM | 0.830 | 0 |
| 2024-06-07 | 8:30:41 AM | 0.820 | 0 |
| 2024-06-06 | 9:46:23 PM | 0.840 | 0 |
| 2024-06-06 | 8:46:16 PM | 0.840 | 0 |
| 2024-06-06 | 7:46:43 PM | 0.840 | 0 |
| 2024-06-06 | 6:46:49 PM | 0.880 | 0 |
| 2024-06-06 | 5:54:19 PM | 0.890 | 0 |
| 2024-06-06 | 4:48:53 PM | 0.900 | 0 |
| 2024-06-06 | 2:53:29 PM | 0.870 | 0 |
| 2024-06-06 | 1:47:17 PM | 0.890 | 0 |
| 2024-06-06 | 11:42:40 AM | 0.880 | 0 |
| 2024-06-06 | 8:29:31 AM | 0.870 | 0 |