| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:37:38 PM | 1.95 | 0 |
| 2024-05-30 | 7:37:23 PM | 1.92 | 0 |
| 2024-05-30 | 6:37:30 PM | 1.84 | 0 |
| 2024-05-30 | 6:05:39 PM | 1.86 | 1,000 |
| 2024-05-30 | 5:38:29 PM | 1.83 | 0 |
| 2024-05-30 | 4:39:06 PM | 1.66 | 0 |
| 2024-05-30 | 3:42:08 PM | 1.79 | 0 |
| 2024-05-30 | 2:38:42 PM | 1.65 | 0 |
| 2024-05-30 | 1:39:00 PM | 1.57 | 0 |
| 2024-05-30 | 11:33:50 AM | 1.48 | 0 |
| 2024-05-30 | 8:20:32 AM | 1.38 | 0 |
| 2024-05-29 | 9:37:34 PM | 1.85 | 0 |
| 2024-05-29 | 8:37:39 PM | 1.78 | 0 |