| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:50 PM | 0.730 | 0 |
| 2024-05-31 | 8:37:40 PM | 0.730 | 0 |
| 2024-05-31 | 7:37:39 PM | 0.720 | 0 |
| 2024-05-31 | 6:37:40 PM | 0.670 | 0 |
| 2024-05-31 | 5:39:20 PM | 0.680 | 0 |
| 2024-05-31 | 4:39:52 PM | 0.680 | 0 |
| 2024-05-31 | 3:43:26 PM | 0.650 | 0 |
| 2024-05-31 | 2:42:35 PM | 0.590 | 0 |
| 2024-05-31 | 1:41:52 PM | 0.580 | 0 |
| 2024-05-31 | 11:38:04 AM | 0.570 | 0 |
| 2024-05-31 | 8:15:10 AM | 0.550 | 0 |
| 2024-05-30 | 9:37:04 PM | 0.570 | 0 |
| 2024-05-30 | 8:37:10 PM | 0.550 | 0 |