| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:23 AM | 3.2500 | 0 |
| 2024-05-30 | 9:46:38 AM | 3.3100 | 0 |
| 2024-05-30 | 9:01:06 AM | 3.2600 | 0 |
| 2024-05-29 | 9:46:23 PM | 3.3700 | 0 |
| 2024-05-29 | 7:47:06 PM | 3.3600 | 0 |
| 2024-05-29 | 5:45:35 PM | 3.3600 | 0 |
| 2024-05-29 | 3:45:36 PM | 3.3300 | 0 |
| 2024-05-29 | 1:45:35 PM | 3.3700 | 0 |
| 2024-05-29 | 11:47:16 AM | 3.2400 | 0 |
| 2024-05-29 | 9:47:01 AM | 3.3200 | 0 |
| 2024-05-29 | 9:01:54 AM | 3.6100 | 0 |