| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:42 AM | 1.2100 | 0 |
| 2024-06-06 | 9:47:05 AM | 1.2000 | 0 |
| 2024-06-06 | 9:00:49 AM | 1.2000 | 0 |
| 2024-06-05 | 9:45:43 PM | 1.2000 | 0 |
| 2024-06-05 | 7:45:12 PM | 1.2000 | 0 |
| 2024-06-05 | 5:46:22 PM | 1.2000 | 0 |
| 2024-06-05 | 3:46:58 PM | 1.2000 | 0 |
| 2024-06-05 | 1:46:19 PM | 1.1700 | 0 |
| 2024-06-05 | 11:46:27 AM | 1.1600 | 0 |
| 2024-06-05 | 9:45:54 AM | 1.1000 | 0 |
| 2024-06-05 | 9:00:52 AM | 1.0400 | 0 |
| 2024-06-04 | 9:45:28 PM | 1.0400 | 0 |
| 2024-06-04 | 7:45:10 PM | 1.0300 | 0 |