| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:36:57 PM | 0.590 | 0 |
| 2024-06-04 | 5:38:00 PM | 0.560 | 0 |
| 2024-06-04 | 4:39:25 PM | 0.590 | 0 |
| 2024-06-04 | 3:43:06 PM | 0.550 | 0 |
| 2024-06-04 | 2:39:27 PM | 0.560 | 0 |
| 2024-06-04 | 1:39:05 PM | 0.560 | 0 |
| 2024-06-04 | 11:35:17 AM | 0.520 | 0 |
| 2024-06-04 | 8:22:48 AM | 0.590 | 0 |
| 2024-06-03 | 9:37:53 PM | 0.590 | 0 |
| 2024-06-03 | 8:38:09 PM | 0.590 | 0 |
| 2024-06-03 | 7:37:59 PM | 0.570 | 0 |
| 2024-06-03 | 6:37:36 PM | 0.540 | 0 |
| 2024-06-03 | 5:38:44 PM | 0.550 | 0 |