| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:38 PM | 2.250 | 0 |
| 2024-06-07 | 2:35:34 PM | 2.250 | 0 |
| 2024-06-07 | 2:04:55 PM | 2.310 | 0 |
| 2024-06-07 | 1:34:56 PM | 2.310 | 0 |
| 2024-06-07 | 1:08:29 PM | 2.310 | 0 |
| 2024-06-07 | 12:35:14 PM | 2.300 | 0 |
| 2024-06-07 | 12:04:30 PM | 2.310 | 0 |
| 2024-06-07 | 11:34:55 AM | 2.320 | 0 |
| 2024-06-07 | 11:04:22 AM | 2.310 | 0 |
| 2024-06-07 | 10:35:01 AM | 2.320 | 0 |
| 2024-06-07 | 10:04:34 AM | 2.280 | 0 |
| 2024-06-07 | 9:35:20 AM | 2.300 | 0 |
| 2024-06-07 | 9:04:37 AM | 2.300 | 0 |