| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:34:38 AM | 0.600 | 0 |
| 2024-06-06 | 11:04:42 AM | 0.560 | 0 |
| 2024-06-06 | 10:34:46 AM | 0.560 | 0 |
| 2024-06-06 | 10:04:23 AM | 0.570 | 0 |
| 2024-06-06 | 9:34:53 AM | 0.580 | 0 |
| 2024-06-06 | 9:04:32 AM | 0.590 | 0 |
| 2024-06-05 | 9:34:49 PM | 0.600 | 0 |
| 2024-06-05 | 9:04:44 PM | 0.600 | 0 |
| 2024-06-05 | 8:34:57 PM | 0.610 | 0 |
| 2024-06-05 | 8:04:17 PM | 0.610 | 0 |
| 2024-06-05 | 7:34:42 PM | 0.610 | 0 |
| 2024-06-05 | 7:04:30 PM | 0.600 | 0 |
| 2024-06-05 | 6:34:41 PM | 0.600 | 0 |