| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:15 | 100.430 | 0 |
| 30/05/2024 | 20:34:29 | 100.430 | 0 |
| 30/05/2024 | 19:34:49 | 100.440 | 0 |
| 30/05/2024 | 18:34:22 | 100.410 | 0 |
| 30/05/2024 | 16:34:32 | 101.080 | 0 |
| 30/05/2024 | 15:34:24 | 101.000 | 0 |
| 30/05/2024 | 14:34:12 | 100.960 | 0 |
| 30/05/2024 | 13:34:12 | 100.920 | 0 |
| 30/05/2024 | 12:34:12 | 100.820 | 0 |
| 30/05/2024 | 11:34:14 | 100.790 | 0 |
| 30/05/2024 | 10:34:36 | 100.770 | 0 |
| 30/05/2024 | 09:34:15 | 100.890 | 0 |
| 30/05/2024 | 08:34:13 | 100.450 | 0 |