| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:40:51 AM | 0.260 | 0 |
| 2024-05-29 | 11:38:40 AM | 0.260 | 0 |
| 2024-05-29 | 10:39:18 AM | 0.280 | 0 |
| 2024-05-29 | 9:49:17 AM | 0.290 | 0 |
| 2024-05-29 | 9:23:45 AM | 0.300 | 0 |
| 2024-05-28 | 7:33:29 PM | 0.300 | 0 |
| 2024-05-28 | 7:10:19 PM | 0.300 | 0 |
| 2024-05-28 | 6:18:53 PM | 0.300 | 0 |
| 2024-05-28 | 5:25:25 PM | 0.300 | 0 |
| 2024-05-28 | 4:31:54 PM | 0.290 | 0 |
| 2024-05-28 | 3:51:01 PM | 0.290 | 0 |
| 2024-05-28 | 3:03:56 PM | 0.300 | 0 |
| 2024-05-28 | 2:02:53 PM | 0.300 | 0 |