| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:55:25 AM | 0.240 | 0 |
| 2024-05-28 | 10:33:19 AM | 0.240 | 0 |
| 2024-05-28 | 9:55:16 AM | 0.250 | 0 |
| 2024-05-28 | 9:10:53 AM | 0.240 | 0 |
| 2024-05-27 | 7:30:01 PM | 0.240 | 0 |
| 2024-05-27 | 7:12:46 PM | 0.240 | 0 |
| 2024-05-27 | 6:27:09 PM | 0.240 | 0 |
| 2024-05-27 | 5:40:17 PM | 0.240 | 0 |
| 2024-05-27 | 4:49:20 PM | 0.250 | 0 |
| 2024-05-27 | 4:46:33 PM | 0.250 | 0 |
| 2024-05-27 | 3:59:14 PM | 0.250 | 0 |
| 2024-05-27 | 3:14:48 PM | 0.250 | 0 |
| 2024-05-27 | 2:49:42 PM | 0.250 | 0 |