| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:44:40 PM | 0.570 | 0 |
| 2024-05-22 | 3:48:54 PM | 0.550 | 0 |
| 2024-05-22 | 3:19:46 PM | 0.520 | 0 |
| 2024-05-22 | 2:26:26 PM | 0.520 | 0 |
| 2024-05-22 | 1:26:26 PM | 0.520 | 0 |
| 2024-05-22 | 1:22:53 PM | 0.520 | 0 |
| 2024-05-22 | 12:36:07 PM | 0.520 | 0 |
| 2024-05-22 | 11:44:20 AM | 0.520 | 0 |
| 2024-05-22 | 10:46:06 AM | 0.530 | 0 |
| 2024-05-22 | 9:51:50 AM | 0.520 | 0 |
| 2024-05-22 | 9:48:52 AM | 0.520 | 0 |
| 2024-05-22 | 8:31:25 AM | 0.520 | 0 |
| 2024-05-22 | 8:28:57 AM | 0.520 | 0 |