| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:38:31 AM | 3.260 | 0 |
| 2024-05-30 | 7:36:38 PM | 3.270 | 0 |
| 2024-05-30 | 6:36:05 PM | 3.260 | 0 |
| 2024-05-30 | 5:40:35 PM | 3.240 | 0 |
| 2024-05-30 | 4:48:27 PM | 3.340 | 0 |
| 2024-05-30 | 3:59:44 PM | 3.370 | 0 |
| 2024-05-30 | 3:10:13 PM | 3.330 | 0 |
| 2024-05-30 | 2:31:53 PM | 3.330 | 0 |
| 2024-05-30 | 2:09:52 PM | 3.330 | 0 |
| 2024-05-30 | 1:08:20 PM | 3.340 | 0 |
| 2024-05-30 | 12:11:28 PM | 3.380 | 0 |
| 2024-05-30 | 11:17:47 AM | 3.400 | 0 |
| 2024-05-30 | 10:21:51 AM | 3.360 | 0 |