| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:10:10 PM | 3.070 | 0 |
| 2024-05-28 | 12:03:55 PM | 3.070 | 0 |
| 2024-05-28 | 11:11:22 AM | 3.080 | 0 |
| 2024-05-28 | 10:18:46 AM | 3.110 | 0 |
| 2024-05-28 | 10:15:19 AM | 3.120 | 0 |
| 2024-05-28 | 9:22:24 AM | 3.150 | 0 |
| 2024-05-28 | 9:06:23 AM | 3.170 | 0 |
| 2024-05-27 | 7:32:32 PM | 3.010 | 0 |
| 2024-05-27 | 7:22:28 PM | 3.010 | 0 |
| 2024-05-27 | 6:23:13 PM | 3.010 | 0 |
| 2024-05-27 | 5:27:27 PM | 3.130 | 0 |
| 2024-05-27 | 4:44:05 PM | 3.110 | 0 |
| 2024-05-27 | 4:41:42 PM | 3.110 | 0 |