| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:17:23 AM | 4.390 | 0 |
| 2024-05-31 | 9:35:11 AM | 4.400 | 0 |
| 2024-05-31 | 9:23:34 AM | 4.430 | 0 |
| 2024-05-31 | 8:40:52 AM | 4.320 | 0 |
| 2024-05-30 | 7:27:51 PM | 4.340 | 0 |
| 2024-05-30 | 6:36:11 PM | 4.330 | 0 |
| 2024-05-30 | 4:48:59 PM | 4.410 | 0 |
| 2024-05-30 | 3:56:11 PM | 4.420 | 0 |
| 2024-05-30 | 2:53:11 PM | 4.420 | 0 |
| 2024-05-30 | 2:40:51 PM | 4.430 | 0 |
| 2024-05-30 | 1:53:13 PM | 4.410 | 0 |
| 2024-05-30 | 12:54:57 PM | 4.440 | 0 |
| 2024-05-30 | 11:56:04 AM | 4.440 | 0 |