| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:53:14 PM | 4.190 | 0 |
| 2024-05-28 | 1:54:58 PM | 4.190 | 0 |
| 2024-05-28 | 1:06:06 PM | 4.190 | 0 |
| 2024-05-28 | 12:18:43 PM | 4.140 | 0 |
| 2024-05-28 | 11:59:26 AM | 4.150 | 0 |
| 2024-05-28 | 11:25:22 AM | 4.150 | 0 |
| 2024-05-28 | 10:26:17 AM | 4.170 | 0 |
| 2024-05-28 | 10:24:36 AM | 4.180 | 0 |
| 2024-05-28 | 9:32:58 AM | 4.190 | 0 |
| 2024-05-28 | 9:07:21 AM | 4.240 | 0 |
| 2024-05-27 | 7:26:08 PM | 4.080 | 0 |
| 2024-05-27 | 6:44:03 PM | 4.080 | 0 |
| 2024-05-27 | 5:48:11 PM | 4.070 | 0 |