| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:43 PM | 1.500 | 0 |
| 2024-05-24 | 4:00:14 PM | 1.500 | 0 |
| 2024-05-24 | 3:35:16 PM | 1.500 | 0 |
| 2024-05-24 | 2:35:40 PM | 1.500 | 0 |
| 2024-05-24 | 1:40:17 PM | 1.520 | 0 |
| 2024-05-24 | 1:17:07 PM | 1.510 | 0 |
| 2024-05-24 | 1:09:33 PM | 1.510 | 0 |
| 2024-05-24 | 12:48:09 PM | 1.500 | 0 |
| 2024-05-24 | 12:02:37 PM | 1.510 | 0 |
| 2024-05-24 | 11:07:37 AM | 1.500 | 0 |
| 2024-05-24 | 10:14:51 AM | 1.500 | 0 |