| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:59:25 PM | 1.750 | 0 |
| 2024-05-30 | 1:03:58 PM | 1.750 | 0 |
| 2024-05-30 | 12:10:30 PM | 1.770 | 0 |
| 2024-05-30 | 11:18:47 AM | 1.760 | 0 |
| 2024-05-30 | 10:24:37 AM | 1.760 | 0 |
| 2024-05-30 | 10:07:05 AM | 1.770 | 0 |
| 2024-05-30 | 9:27:18 AM | 1.760 | 0 |
| 2024-05-30 | 9:25:46 AM | 1.750 | 0 |
| 2024-05-30 | 9:21:16 AM | 1.760 | 0 |