| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 14:54:33 | 3.990 | 0 |
| 28/05/2024 | 13:58:08 | 3.990 | 0 |
| 28/05/2024 | 13:06:58 | 3.980 | 0 |
| 28/05/2024 | 12:09:23 | 3.940 | 0 |
| 28/05/2024 | 11:48:14 | 3.950 | 0 |
| 28/05/2024 | 11:20:32 | 3.950 | 0 |
| 28/05/2024 | 10:19:35 | 3.980 | 0 |
| 28/05/2024 | 10:18:46 | 3.980 | 0 |
| 28/05/2024 | 09:33:31 | 3.990 | 0 |
| 27/05/2024 | 19:25:05 | 3.880 | 0 |
| 27/05/2024 | 19:11:29 | 3.880 | 0 |
| 27/05/2024 | 18:25:12 | 3.880 | 0 |
| 27/05/2024 | 16:52:29 | 4.020 | 0 |