| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:22 AM | 3.060 | 0 |
| 2024-05-30 | 7:25:08 PM | 3.080 | 0 |
| 2024-05-30 | 7:23:25 PM | 3.080 | 0 |
| 2024-05-30 | 6:33:17 PM | 3.070 | 0 |
| 2024-05-30 | 4:48:08 PM | 3.150 | 0 |
| 2024-05-30 | 3:50:21 PM | 3.170 | 0 |
| 2024-05-30 | 3:20:22 PM | 3.130 | 0 |
| 2024-05-30 | 2:32:42 PM | 3.150 | 0 |
| 2024-05-30 | 2:26:22 PM | 3.140 | 0 |
| 2024-05-30 | 1:39:37 PM | 3.150 | 0 |
| 2024-05-30 | 12:44:16 PM | 3.180 | 0 |
| 2024-05-30 | 11:57:04 AM | 3.180 | 0 |
| 2024-05-30 | 11:08:59 AM | 3.230 | 0 |