| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:49 PM | 1.150 | 0 |
| 2024-05-30 | 12:20:52 PM | 1.180 | 0 |
| 2024-05-30 | 11:20:51 AM | 1.140 | 0 |
| 2024-05-30 | 10:20:34 AM | 1.150 | 0 |
| 2024-05-30 | 9:20:40 AM | 1.170 | 0 |
| 2024-05-29 | 5:20:58 PM | 1.030 | 0 |
| 2024-05-29 | 4:21:02 PM | 1.020 | 0 |
| 2024-05-29 | 3:21:01 PM | 1.080 | 0 |
| 2024-05-29 | 2:20:52 PM | 1.140 | 0 |
| 2024-05-29 | 1:20:55 PM | 1.110 | 0 |
| 2024-05-29 | 12:20:53 PM | 1.120 | 0 |
| 2024-05-29 | 11:20:50 AM | 1.130 | 0 |
| 2024-05-29 | 10:20:42 AM | 1.140 | 0 |