| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:43:06 PM | 1.060 | 0 |
| 2024-06-04 | 4:43:47 PM | 1.110 | 0 |
| 2024-06-04 | 3:47:28 PM | 1.090 | 0 |
| 2024-06-04 | 2:44:59 PM | 1.090 | 0 |
| 2024-06-04 | 1:43:48 PM | 1.090 | 0 |
| 2024-06-04 | 11:42:22 AM | 1.070 | 0 |
| 2024-06-04 | 8:42:18 AM | 1.080 | 0 |
| 2024-06-03 | 9:41:48 PM | 1.060 | 0 |
| 2024-06-03 | 8:41:57 PM | 1.110 | 0 |
| 2024-06-03 | 7:41:47 PM | 1.070 | 0 |
| 2024-06-03 | 6:40:32 PM | 1.040 | 0 |
| 2024-06-03 | 5:42:50 PM | 1.120 | 0 |
| 2024-06-03 | 4:42:56 PM | 1.190 | 0 |