| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:05:04 PM | 1.660 | 0 |
| 2024-05-24 | 2:34:53 PM | 1.660 | 0 |
| 2024-05-24 | 2:04:57 PM | 1.660 | 0 |
| 2024-05-24 | 1:35:16 PM | 1.660 | 0 |
| 2024-05-24 | 1:08:29 PM | 1.660 | 0 |
| 2024-05-24 | 12:35:01 PM | 1.660 | 0 |
| 2024-05-24 | 12:04:53 PM | 1.640 | 0 |
| 2024-05-24 | 11:34:47 AM | 1.640 | 0 |
| 2024-05-24 | 11:04:55 AM | 1.630 | 0 |
| 2024-05-24 | 10:35:00 AM | 1.630 | 0 |
| 2024-05-24 | 10:04:28 AM | 1.630 | 0 |
| 2024-05-24 | 9:35:17 AM | 1.610 | 0 |
| 2024-05-24 | 9:04:43 AM | 1.650 | 0 |