| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:36 PM | 0.440 | 0 |
| 2024-05-31 | 2:35:32 PM | 0.410 | 0 |
| 2024-05-31 | 2:04:47 PM | 0.380 | 0 |
| 2024-05-31 | 1:35:17 PM | 0.390 | 0 |
| 2024-05-31 | 1:08:38 PM | 0.390 | 0 |
| 2024-05-31 | 12:34:51 PM | 0.400 | 0 |
| 2024-05-31 | 12:04:54 PM | 0.400 | 0 |
| 2024-05-31 | 11:34:56 AM | 0.390 | 0 |
| 2024-05-31 | 11:04:47 AM | 0.380 | 0 |
| 2024-05-31 | 10:34:50 AM | 0.380 | 0 |
| 2024-05-31 | 10:04:34 AM | 0.380 | 0 |
| 2024-05-31 | 9:35:17 AM | 0.380 | 0 |
| 2024-05-31 | 9:04:30 AM | 0.380 | 0 |