| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:04:30 PM | 0.480 | 0 |
| 2024-06-06 | 4:35:25 PM | 0.540 | 0 |
| 2024-06-06 | 4:05:05 PM | 0.500 | 0 |
| 2024-06-06 | 3:35:28 PM | 0.650 | 0 |
| 2024-06-06 | 3:04:32 PM | 0.550 | 0 |
| 2024-06-06 | 2:35:18 PM | 0.540 | 0 |
| 2024-06-06 | 2:04:33 PM | 0.500 | 0 |
| 2024-06-06 | 1:35:18 PM | 0.540 | 0 |
| 2024-06-06 | 1:08:26 PM | 0.550 | 0 |
| 2024-06-06 | 12:35:25 PM | 0.550 | 0 |
| 2024-06-06 | 12:04:36 PM | 0.540 | 0 |
| 2024-06-06 | 11:34:58 AM | 0.550 | 0 |
| 2024-06-06 | 11:05:04 AM | 0.550 | 0 |