| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:20 AM | 0.370 | 0 |
| 2024-05-21 | 9:04:59 AM | 0.370 | 0 |
| 2024-05-21 | 8:35:02 AM | 0.370 | 0 |
| 2024-05-20 | 9:34:52 PM | 0.410 | 0 |
| 2024-05-20 | 9:04:38 PM | 0.430 | 0 |
| 2024-05-20 | 8:35:03 PM | 0.430 | 0 |
| 2024-05-20 | 8:04:26 PM | 0.430 | 0 |
| 2024-05-20 | 7:34:54 PM | 0.410 | 0 |
| 2024-05-20 | 7:04:58 PM | 0.430 | 0 |
| 2024-05-20 | 6:35:19 PM | 0.430 | 0 |
| 2024-05-20 | 6:04:50 PM | 0.470 | 0 |
| 2024-05-20 | 5:34:54 PM | 0.480 | 0 |
| 2024-05-20 | 5:04:51 PM | 0.430 | 0 |