| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:12:25 AM | 6.850 | 0 |
| 2024-06-03 | 7:37:30 PM | 6.620 | 0 |
| 2024-06-03 | 6:35:02 PM | 6.630 | 0 |
| 2024-06-03 | 5:42:03 PM | 6.910 | 0 |
| 2024-06-03 | 4:47:42 PM | 6.970 | 0 |
| 2024-06-03 | 4:45:49 PM | 6.950 | 0 |
| 2024-06-03 | 3:56:52 PM | 6.880 | 0 |
| 2024-06-03 | 3:08:37 PM | 7.200 | 0 |
| 2024-06-03 | 2:19:01 PM | 7.200 | 0 |
| 2024-06-03 | 1:32:42 PM | 7.210 | 0 |
| 2024-06-03 | 12:41:32 PM | 7.170 | 0 |
| 2024-06-03 | 11:41:37 AM | 7.160 | 0 |
| 2024-06-03 | 11:16:38 AM | 7.170 | 0 |