| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:50:12 AM | 8.950 | 0 |
| 2024-05-30 | 11:47:59 AM | 8.950 | 0 |
| 2024-05-30 | 10:51:13 AM | 8.950 | 0 |
| 2024-05-30 | 10:16:14 AM | 8.960 | 0 |
| 2024-05-30 | 9:52:21 AM | 8.950 | 0 |
| 2024-05-30 | 9:28:58 AM | 8.960 | 0 |
| 2024-05-29 | 7:25:07 PM | 8.910 | 0 |
| 2024-05-29 | 6:30:05 PM | 8.890 | 0 |