| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:27:54 AM | 1.600 | 0 |
| 2024-06-05 | 8:34:57 AM | 1.580 | 0 |
| 2024-06-05 | 8:19:48 AM | 1.580 | 0 |
| 2024-06-04 | 7:40:30 PM | 1.530 | 0 |
| 2024-06-04 | 7:06:40 PM | 1.540 | 0 |
| 2024-06-04 | 6:17:47 PM | 1.540 | 0 |
| 2024-06-04 | 5:32:03 PM | 1.540 | 0 |
| 2024-06-04 | 4:44:34 PM | 1.620 | 0 |
| 2024-06-04 | 4:30:55 PM | 1.600 | 0 |
| 2024-06-04 | 3:57:51 PM | 1.620 | 0 |
| 2024-06-04 | 3:17:36 PM | 1.700 | 0 |
| 2024-06-04 | 2:32:28 PM | 1.710 | 0 |
| 2024-06-04 | 1:37:12 PM | 1.710 | 0 |