| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:41 AM | 1.720 | 0 |
| 2024-05-23 | 9:20:21 PM | 1.710 | 0 |
| 2024-05-23 | 8:20:40 PM | 1.750 | 0 |
| 2024-05-23 | 7:20:26 PM | 1.780 | 0 |
| 2024-05-23 | 6:20:54 PM | 1.790 | 0 |
| 2024-05-23 | 5:21:01 PM | 1.780 | 0 |
| 2024-05-23 | 4:21:04 PM | 1.770 | 0 |
| 2024-05-23 | 3:21:03 PM | 1.820 | 0 |
| 2024-05-23 | 2:20:53 PM | 1.830 | 0 |
| 2024-05-23 | 1:20:53 PM | 1.820 | 0 |
| 2024-05-23 | 12:20:54 PM | 1.890 | 0 |
| 2024-05-23 | 11:20:56 AM | 1.950 | 0 |
| 2024-05-23 | 10:20:40 AM | 1.900 | 0 |