| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:52 AM | 2.420 | 0 |
| 2024-06-05 | 9:20:28 PM | 2.390 | 0 |
| 2024-06-05 | 8:20:52 PM | 2.360 | 0 |
| 2024-06-05 | 7:20:23 PM | 2.340 | 0 |
| 2024-06-05 | 6:21:10 PM | 2.340 | 0 |
| 2024-06-05 | 5:21:14 PM | 2.330 | 0 |
| 2024-06-05 | 4:21:14 PM | 2.260 | 0 |
| 2024-06-05 | 3:21:15 PM | 2.240 | 0 |
| 2024-06-05 | 2:21:08 PM | 2.250 | 0 |
| 2024-06-05 | 1:21:02 PM | 2.270 | 0 |
| 2024-06-05 | 12:21:02 PM | 2.220 | 0 |
| 2024-06-05 | 11:21:08 AM | 2.200 | 0 |
| 2024-06-05 | 10:20:52 AM | 2.240 | 0 |