| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:54 AM | 3.030 | 0 |
| 2024-05-21 | 8:20:56 AM | 3.050 | 0 |
| 2024-05-20 | 9:20:30 PM | 3.050 | 0 |
| 2024-05-20 | 8:20:55 PM | 3.050 | 0 |
| 2024-05-20 | 7:20:31 PM | 3.080 | 0 |
| 2024-05-20 | 6:21:10 PM | 3.080 | 0 |
| 2024-05-20 | 5:21:09 PM | 3.010 | 0 |
| 2024-05-20 | 4:21:16 PM | 3.080 | 0 |
| 2024-05-20 | 3:21:15 PM | 3.110 | 0 |
| 2024-05-20 | 2:21:09 PM | 3.180 | 0 |
| 2024-05-20 | 1:21:06 PM | 3.160 | 0 |
| 2024-05-20 | 12:21:02 PM | 3.190 | 0 |
| 2024-05-20 | 11:21:07 AM | 3.160 | 0 |