| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:21:02 PM | 1.060 | 0 |
| 2024-05-24 | 11:21:09 AM | 1.150 | 0 |
| 2024-05-24 | 10:20:58 AM | 1.170 | 0 |
| 2024-05-24 | 9:20:49 AM | 1.200 | 0 |
| 2024-05-24 | 8:20:55 AM | 1.320 | 0 |
| 2024-05-23 | 9:20:33 PM | 1.310 | 0 |
| 2024-05-23 | 8:20:52 PM | 1.350 | 0 |
| 2024-05-23 | 7:20:35 PM | 1.380 | 0 |
| 2024-05-23 | 6:21:08 PM | 1.380 | 0 |
| 2024-05-23 | 5:21:09 PM | 1.380 | 0 |
| 2024-05-23 | 4:21:16 PM | 1.360 | 0 |
| 2024-05-23 | 3:21:22 PM | 1.420 | 0 |
| 2024-05-23 | 2:21:02 PM | 1.420 | 0 |