| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:55 AM | 2.320 | 0 |
| 2024-05-23 | 9:20:33 PM | 2.310 | 0 |
| 2024-05-23 | 8:20:52 PM | 2.350 | 0 |
| 2024-05-23 | 7:20:35 PM | 2.380 | 0 |
| 2024-05-23 | 6:21:08 PM | 2.390 | 0 |
| 2024-05-23 | 5:21:09 PM | 2.380 | 0 |
| 2024-05-23 | 4:21:16 PM | 2.370 | 0 |
| 2024-05-23 | 3:21:20 PM | 2.420 | 0 |
| 2024-05-23 | 2:21:02 PM | 2.430 | 0 |
| 2024-05-23 | 1:21:07 PM | 2.420 | 0 |
| 2024-05-23 | 12:21:04 PM | 2.490 | 0 |
| 2024-05-23 | 11:21:10 AM | 2.550 | 0 |
| 2024-05-23 | 10:20:59 AM | 2.500 | 0 |