| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:09 PM | 0.230 | 0 |
| 2024-05-22 | 3:21:09 PM | 0.230 | 0 |
| 2024-05-22 | 2:21:13 PM | 0.220 | 0 |
| 2024-05-22 | 1:21:12 PM | 0.220 | 0 |
| 2024-05-22 | 12:21:11 PM | 0.200 | 0 |
| 2024-05-22 | 11:21:15 AM | 0.210 | 0 |
| 2024-05-22 | 10:21:02 AM | 0.210 | 0 |
| 2024-05-22 | 9:21:05 AM | 0.210 | 0 |
| 2024-05-21 | 4:21:09 PM | 0.220 | 0 |
| 2024-05-21 | 3:21:06 PM | 0.210 | 0 |
| 2024-05-21 | 2:21:13 PM | 0.210 | 0 |
| 2024-05-21 | 1:21:15 PM | 0.210 | 0 |
| 2024-05-21 | 12:21:12 PM | 0.200 | 0 |