| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:01 PM | 0.810 | 0 |
| 2024-05-22 | 3:21:01 PM | 0.800 | 0 |
| 2024-05-22 | 2:20:53 PM | 0.880 | 0 |
| 2024-05-22 | 1:20:53 PM | 0.960 | 0 |
| 2024-05-22 | 12:20:53 PM | 0.890 | 0 |
| 2024-05-22 | 11:20:55 AM | 0.910 | 0 |
| 2024-05-22 | 10:20:45 AM | 0.980 | 0 |
| 2024-05-22 | 9:20:44 AM | 1.050 | 0 |
| 2024-05-22 | 8:20:43 AM | 0.550 | 0 |
| 2024-05-21 | 9:20:23 PM | 0.940 | 0 |
| 2024-05-21 | 8:20:40 PM | 0.940 | 0 |
| 2024-05-21 | 7:20:21 PM | 0.950 | 0 |
| 2024-05-21 | 6:20:51 PM | 0.960 | 0 |