| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 16:21:01 | 1.180 | 0 |
| 22/05/2024 | 15:21:01 | 1.180 | 0 |
| 22/05/2024 | 14:20:53 | 1.260 | 0 |
| 22/05/2024 | 13:20:52 | 1.340 | 0 |
| 22/05/2024 | 12:20:53 | 1.260 | 0 |
| 22/05/2024 | 11:20:55 | 1.290 | 0 |
| 22/05/2024 | 10:20:44 | 1.360 | 0 |
| 22/05/2024 | 09:20:44 | 1.430 | 0 |
| 22/05/2024 | 08:20:43 | 0.920 | 0 |
| 21/05/2024 | 21:20:24 | 1.310 | 0 |
| 21/05/2024 | 20:20:40 | 1.320 | 0 |
| 21/05/2024 | 19:20:21 | 1.330 | 0 |
| 21/05/2024 | 18:20:51 | 1.330 | 0 |