| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:39 AM | 2.220 | 0 |
| 2024-06-05 | 9:20:19 PM | 2.190 | 0 |
| 2024-06-05 | 8:20:40 PM | 2.160 | 0 |
| 2024-06-05 | 7:20:25 PM | 2.150 | 0 |
| 2024-06-05 | 6:20:52 PM | 2.140 | 0 |
| 2024-06-05 | 5:21:00 PM | 2.130 | 0 |
| 2024-06-05 | 4:21:03 PM | 2.060 | 0 |
| 2024-06-05 | 3:20:59 PM | 2.040 | 0 |
| 2024-06-05 | 2:20:55 PM | 2.050 | 0 |
| 2024-06-05 | 1:20:52 PM | 2.070 | 0 |
| 2024-06-05 | 12:20:50 PM | 2.020 | 0 |
| 2024-06-05 | 11:20:56 AM | 2.000 | 0 |
| 2024-06-05 | 10:20:40 AM | 2.030 | 0 |