| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:51 AM | 2.480 | 0 |
| 2024-06-06 | 9:20:31 PM | 2.500 | 0 |
| 2024-06-06 | 8:20:48 PM | 2.490 | 0 |
| 2024-06-06 | 7:20:33 PM | 2.520 | 0 |
| 2024-06-06 | 6:21:09 PM | 2.510 | 0 |
| 2024-06-06 | 5:21:04 PM | 2.480 | 0 |
| 2024-06-06 | 4:21:18 PM | 2.440 | 0 |
| 2024-06-06 | 3:21:16 PM | 2.460 | 0 |
| 2024-06-06 | 2:21:07 PM | 2.580 | 0 |
| 2024-06-06 | 1:21:06 PM | 2.560 | 0 |
| 2024-06-06 | 12:21:05 PM | 2.630 | 0 |
| 2024-06-06 | 11:21:04 AM | 2.630 | 0 |
| 2024-06-06 | 10:20:55 AM | 2.680 | 0 |