| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 09:20:56 | 3,220 | 0 |
| 21.05.2024 | 08:20:56 | 3,240 | 0 |
| 20.05.2024 | 21:20:30 | 3,240 | 0 |
| 20.05.2024 | 20:20:55 | 3,240 | 0 |
| 20.05.2024 | 19:20:31 | 3,270 | 0 |
| 20.05.2024 | 18:21:10 | 3,270 | 0 |
| 20.05.2024 | 17:21:09 | 3,200 | 0 |
| 20.05.2024 | 16:21:16 | 3,270 | 0 |
| 20.05.2024 | 15:21:15 | 3,300 | 0 |
| 20.05.2024 | 14:21:09 | 3,370 | 0 |
| 20.05.2024 | 13:21:06 | 3,350 | 0 |
| 20.05.2024 | 12:21:04 | 3,380 | 0 |
| 20.05.2024 | 11:21:05 | 3,350 | 0 |