| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:43 AM | 3.730 | 0 |
| 2024-05-22 | 8:20:41 PM | 3.720 | 0 |
| 2024-05-22 | 7:20:25 PM | 3.720 | 0 |
| 2024-05-22 | 6:20:55 PM | 3.730 | 0 |
| 2024-05-22 | 5:20:56 PM | 3.740 | 0 |
| 2024-05-22 | 4:21:01 PM | 3.590 | 0 |
| 2024-05-22 | 3:21:01 PM | 3.580 | 0 |
| 2024-05-22 | 2:20:53 PM | 3.670 | 0 |
| 2024-05-22 | 1:20:53 PM | 3.760 | 0 |
| 2024-05-22 | 12:20:53 PM | 3.680 | 0 |
| 2024-05-22 | 11:20:55 AM | 3.700 | 0 |
| 2024-05-22 | 10:20:45 AM | 3.780 | 0 |
| 2024-05-22 | 9:20:44 AM | 3.830 | 0 |