| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:45 AM | 3.820 | 0 |
| 2024-05-21 | 8:20:42 AM | 3.850 | 0 |
| 2024-05-20 | 9:20:23 PM | 3.850 | 0 |
| 2024-05-20 | 8:20:40 PM | 3.850 | 0 |
| 2024-05-20 | 7:20:23 PM | 3.870 | 0 |
| 2024-05-20 | 6:20:50 PM | 3.870 | 0 |
| 2024-05-20 | 5:20:57 PM | 3.810 | 0 |
| 2024-05-20 | 4:21:05 PM | 3.870 | 0 |
| 2024-05-20 | 3:20:57 PM | 3.910 | 0 |
| 2024-05-20 | 2:20:56 PM | 3.970 | 0 |
| 2024-05-20 | 1:20:53 PM | 3.950 | 0 |
| 2024-05-20 | 12:20:52 PM | 3.980 | 0 |
| 2024-05-20 | 11:20:53 AM | 3.950 | 0 |