| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:33 PM | 2.580 | 0 |
| 2024-05-27 | 7:20:24 PM | 2.570 | 0 |
| 2024-05-27 | 6:20:52 PM | 2.550 | 0 |
| 2024-05-27 | 5:21:00 PM | 2.530 | 0 |
| 2024-05-27 | 4:21:00 PM | 2.540 | 0 |
| 2024-05-27 | 3:20:57 PM | 2.550 | 0 |
| 2024-05-27 | 2:20:51 PM | 2.600 | 0 |
| 2024-05-27 | 1:20:48 PM | 2.560 | 0 |
| 2024-05-27 | 12:20:52 PM | 2.540 | 0 |
| 2024-05-27 | 11:20:44 AM | 2.570 | 0 |
| 2024-05-27 | 10:20:40 AM | 2.540 | 0 |
| 2024-05-27 | 9:20:41 AM | 2.310 | 0 |
| 2024-05-27 | 8:20:38 AM | 2.280 | 0 |