| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:40 AM | 0.700 | 0 |
| 2024-05-27 | 9:20:17 PM | 0.700 | 0 |
| 2024-05-27 | 8:20:33 PM | 0.700 | 0 |
| 2024-05-27 | 7:20:24 PM | 0.680 | 0 |
| 2024-05-27 | 6:20:51 PM | 0.660 | 0 |
| 2024-05-27 | 5:21:00 PM | 0.650 | 0 |
| 2024-05-27 | 4:20:59 PM | 0.660 | 0 |
| 2024-05-27 | 3:20:57 PM | 0.670 | 0 |
| 2024-05-27 | 2:20:51 PM | 0.710 | 0 |
| 2024-05-27 | 1:20:47 PM | 0.670 | 0 |
| 2024-05-27 | 12:20:51 PM | 0.660 | 0 |
| 2024-05-27 | 11:20:44 AM | 0.690 | 0 |
| 2024-05-27 | 10:20:40 AM | 0.670 | 0 |