| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:39 AM | 1.510 | 0 |
| 2024-05-23 | 9:20:23 PM | 1.500 | 0 |
| 2024-05-23 | 8:20:41 PM | 1.540 | 0 |
| 2024-05-23 | 7:20:25 PM | 1.570 | 0 |
| 2024-05-23 | 6:20:52 PM | 1.580 | 0 |
| 2024-05-23 | 5:20:59 PM | 1.570 | 0 |
| 2024-05-23 | 4:21:03 PM | 1.560 | 0 |
| 2024-05-23 | 3:21:03 PM | 1.610 | 0 |
| 2024-05-23 | 2:20:53 PM | 1.620 | 0 |
| 2024-05-23 | 1:20:51 PM | 1.610 | 0 |
| 2024-05-23 | 12:20:52 PM | 1.680 | 0 |
| 2024-05-23 | 11:20:56 AM | 1.740 | 0 |
| 2024-05-23 | 10:20:45 AM | 1.690 | 0 |