| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:20:42 | 2.530 | 0 |
| 22/05/2024 | 20:20:42 | 2.520 | 0 |
| 22/05/2024 | 19:20:25 | 2.510 | 0 |
| 22/05/2024 | 18:20:55 | 2.530 | 0 |
| 22/05/2024 | 17:20:56 | 2.530 | 0 |
| 22/05/2024 | 16:21:01 | 2.380 | 0 |
| 22/05/2024 | 15:21:01 | 2.380 | 0 |
| 22/05/2024 | 14:20:53 | 2.460 | 0 |
| 22/05/2024 | 13:20:52 | 2.550 | 0 |
| 22/05/2024 | 12:20:53 | 2.470 | 0 |
| 22/05/2024 | 11:20:55 | 2.500 | 0 |
| 22/05/2024 | 10:20:44 | 2.570 | 0 |
| 22/05/2024 | 09:20:44 | 2.630 | 0 |